일자	종가	등락	등락률(%)	거래량
08/09	5,570	40	0.72%	60,186
08/08	5,530	220	4.14%	90,940
08/07	5,310	90	1.72%	36,974
08/06	5,220	355	7.30%	225,481
08/05	4,865	915	-15.83%	197,228
08/02	5,780	280	-4.62%	93,433
08/01	6,060	150	2.54%	44,084
07/31	5,910	140	2.43%	70,405
07/30	5,770	260	-4.31%	92,152
07/29	6,030	10	-0.17%	58,729