일자	종가	등락	등락률(%)	거래량
08/09	5,390	50	-0.92%	99,267
08/08	5,440	10	0.18%	88,149
08/07	5,430	20	0.37%	133,438
08/06	5,410	170	3.24%	63,667
08/05	5,240	240	-4.38%	234,374
08/02	5,480	200	-3.52%	33,296
08/01	5,680	80	1.43%	23,719
07/31	5,600	70	1.27%	140,657
07/30	5,530	90	-1.60%	43,385
07/29	5,620	20	-0.35%	29,579