일자	종가	등락	등락률(%)	거래량
08/09	12,440	190	1.55%	8,411
08/08	12,250	90	0.74%	6,104
08/07	12,160	290	2.44%	4,447
08/06	11,870	160	1.37%	9,858
08/05	11,710	620	-5.03%	29,033
08/02	12,330	0	0.00%	8,406
08/01	12,330	30	0.24%	3,938
07/31	12,300	50	-0.40%	4,461
07/30	12,350	100	-0.80%	12,189
07/29	12,450	50	-0.40%	2,729