일자	종가	등락	등락률(%)	거래량
08/12	2,230	140	6.70%	134,389
08/09	2,090	94	4.71%	53,434
08/08	1,996	24	1.22%	40,766
08/07	1,972	60	3.14%	51,137
08/06	1,912	37	1.97%	95,887
08/05	1,875	265	-12.38%	192,016
08/02	2,140	215	11.17%	1,485,410
08/01	1,925	41	-2.09%	14,450
07/31	1,966	34	-1.70%	13,658
07/30	2,000	3	0.15%	14,561