일자	종가	등락	등락률(%)	거래량
08/09	6,470	120	1.89%	7,798
08/08	6,350	10	0.16%	5,536
08/07	6,340	120	1.93%	13,146
08/06	6,220	230	3.84%	29,422
08/05	5,990	620	-9.38%	47,121
08/02	6,610	200	-2.94%	9,476
08/01	6,810	20	0.29%	6,600
07/31	6,790	130	1.95%	14,133
07/30	6,660	50	-0.75%	4,625
07/29	6,710	20	0.30%	3,678