일자	종가	등락	등락률(%)	거래량
08/09	4,655	50	1.09%	20,822
08/08	4,605	25	-0.54%	31,072
08/07	4,630	240	5.47%	42,188
08/06	4,390	10	-0.23%	99,893
08/05	4,400	530	-10.75%	153,540
08/02	4,930	5	0.10%	95,778
08/01	4,925	0	0.00%	39,672
07/31	4,925	90	1.86%	54,544
07/30	4,835	150	-3.01%	126,562
07/29	4,985	355	-6.65%	193,877