일자	종가	등락	등락률(%)	거래량
08/09	7,890	140	1.81%	66,478
08/08	7,750	30	-0.39%	88,276
08/07	7,780	20	-0.26%	147,293
08/06	7,800	150	1.96%	217,049
08/05	7,650	1660	-17.83%	240,634
08/02	9,310	200	-2.10%	50,808
08/01	9,510	40	-0.42%	91,717
07/31	9,550	410	4.49%	102,774
07/30	9,140	260	-2.77%	60,404
07/29	9,400	70	0.75%	34,708