일자	종가	등락	등락률(%)	거래량
08/12	4,485	240	5.65%	29,748
08/09	4,245	155	3.79%	13,881
08/08	4,090	15	-0.37%	15,131
08/07	4,105	125	3.14%	26,100
08/06	3,980	190	5.01%	33,292
08/05	3,790	485	-11.35%	83,592
08/02	4,275	185	-4.15%	51,636
08/01	4,460	30	0.68%	15,018
07/31	4,430	60	1.37%	18,618
07/30	4,370	160	-3.53%	17,107