일자	종가	등락	등락률(%)	거래량
08/12	12,450	190	1.55%	16,289
08/09	12,260	610	5.24%	29,815
08/08	11,650	130	-1.10%	25,845
08/07	11,780	220	-1.83%	25,320
08/06	12,000	650	5.73%	37,875
08/05	11,350	1330	-10.49%	116,199
08/02	12,680	740	-5.51%	73,443
08/01	13,420	10	0.07%	26,148
07/31	13,410	50	0.37%	57,408
07/30	13,360	1340	-9.12%	127,906