일자	종가	등락	등락률(%)	거래량
08/12	80,000	1300	-1.60%	522
08/09	81,300	600	0.74%	157
08/08	80,700	200	-0.25%	128
08/07	80,900	1600	2.02%	35
08/06	79,300	200	-0.25%	203
08/05	79,500	3700	-4.45%	701
08/02	83,200	300	-0.36%	104
08/01	83,500	500	0.60%	15
07/31	83,000	100	0.12%	31
07/30	82,900	0	0.00%	67