일자	종가	등락	등락률(%)	거래량
08/09	70,900	1300	1.87%	62,829
08/08	69,600	600	0.87%	47,558
08/07	69,000	900	1.32%	46,953
08/06	68,100	5000	7.92%	99,450
08/05	63,100	7600	-10.75%	149,681
08/02	70,700	5300	-6.97%	148,250
08/01	76,000	1000	1.33%	54,231
07/31	75,000	600	0.81%	49,846
07/30	74,400	600	0.81%	94,165
07/29	73,800	2400	-3.15%	62,502