일자	종가	등락	등락률(%)	거래량
08/09	2,745	85	3.20%	52,739
08/08	2,660	230	-7.96%	151,856
08/07	2,890	160	5.86%	763,437
08/06	2,730	0	0.00%	0
08/05	2,730	270	-9.00%	227,938
08/02	3,000	190	-5.96%	115,302
08/01	3,190	225	7.59%	316,126
07/31	2,965	320	12.10%	569,819
07/30	2,645	95	3.73%	399,069
07/29	2,550	180	-6.59%	236,635