일자	종가	등락	등락률(%)	거래량
08/09	30,800	450	1.48%	1,227,405
08/08	30,350	600	2.02%	233,719
08/07	29,750	150	0.51%	406,773
08/06	29,600	2600	9.63%	363,300
08/05	27,000	2350	-8.01%	458,292
08/02	29,350	3900	-11.73%	581,396
08/01	33,250	450	1.37%	182,860
07/31	32,800	200	-0.61%	153,151
07/30	33,000	1250	-3.65%	179,284
07/29	34,250	2700	8.56%	228,342