일자	종가	등락	등락률(%)	거래량
08/09	5,640	80	1.44%	20,548
08/08	5,560	20	-0.36%	15,366
08/07	5,580	180	3.33%	59,796
08/06	5,400	350	6.93%	87,214
08/05	5,050	940	-15.69%	134,943
08/02	5,990	240	-3.85%	43,051
08/01	6,230	30	0.48%	18,349
07/31	6,200	100	1.64%	27,857
07/30	6,100	90	-1.45%	30,140
07/29	6,190	0	0.00%	24,937