일자	종가	등락	등락률(%)	거래량
08/09	2,605	65	2.56%	18,056
08/08	2,540	45	-1.74%	27,938
08/07	2,585	125	5.08%	63,480
08/06	2,460	160	6.96%	37,598
08/05	2,300	265	-10.33%	41,805
08/02	2,565	200	-7.23%	58,710
08/01	2,765	25	-0.90%	22,956
07/31	2,790	80	2.95%	70,263
07/30	2,710	45	-1.63%	59,460
07/29	2,755	55	-1.96%	43,741