일자	종가	등락	등락률(%)	거래량
08/09	8,620	450	5.51%	82,152
08/08	8,170	160	-1.92%	80,068
08/07	8,330	130	-1.54%	114,998
08/06	8,460	460	5.75%	200,459
08/05	8,000	1410	-14.98%	299,315
08/02	9,410	660	-6.55%	154,338
08/01	10,070	230	2.34%	73,148
07/31	9,840	30	0.31%	91,924
07/30	9,810	250	-2.49%	117,030
07/29	10,060	60	-0.59%	105,675