일자	종가	등락	등락률(%)	거래량
08/09	1,085	31	2.94%	14,362
08/08	1,054	7	0.67%	26,313
08/07	1,047	1	0.10%	29,428
08/06	1,046	46	4.60%	32,915
08/05	1,000	63	-5.93%	666,089
08/02	1,063	7	0.66%	30,737
08/01	1,056	9	-0.85%	20,763
07/31	1,065	24	-2.20%	22,807
07/30	1,089	2	0.18%	9,116
07/29	1,087	11	-1.00%	9,066