일자	종가	등락	등락률(%)	거래량
08/09	3,615	35	0.98%	143,194
08/08	3,580	40	-1.10%	144,826
08/07	3,620	5	0.14%	170,313
08/06	3,615	105	2.99%	372,238
08/05	3,510	230	-6.15%	1,718,363
08/02	3,740	20	-0.53%	167,143
08/01	3,760	55	1.48%	94,455
07/31	3,705	60	1.65%	325,970
07/30	3,645	25	-0.68%	63,252
07/29	3,670	40	1.10%	62,827