일자	종가	등락	등락률(%)	거래량
08/12	27,400	400	1.48%	1,439
08/09	27,000	250	0.93%	1,193
08/08	26,750	600	2.29%	2,947
08/07	26,150	950	3.77%	2,670
08/06	25,200	800	-3.08%	6,310
08/05	26,000	1350	-4.94%	8,464
08/02	27,350	450	-1.62%	3,466
08/01	27,800	200	0.72%	1,969
07/31	27,600	150	0.55%	2,259
07/30	27,450	150	-0.54%	3,493