일자	종가	등락	등락률(%)	거래량
08/09	13,350	30	0.23%	9,429
08/08	13,320	610	4.80%	27,697
08/07	12,710	10	0.08%	6,137
08/06	12,700	300	2.42%	23,157
08/05	12,400	680	-5.20%	38,989
08/02	13,080	340	-2.53%	25,659
08/01	13,420	160	-1.18%	11,431
07/31	13,580	270	2.03%	10,815
07/30	13,310	1090	-7.57%	109,234
07/29	14,400	90	-0.62%	9,668