일자	종가	등락	등락률(%)	거래량
08/09	834	14	1.71%	44,697
08/08	820	24	-2.84%	97,386
08/07	844	3	0.36%	419,852
08/06	841	2	-0.24%	76,623
08/05	843	39	-4.42%	312,288
08/02	882	15	-1.67%	110,517
08/01	897	45	5.28%	1,275,593
07/31	852	3	-0.35%	94,588
07/30	855	15	-1.72%	112,998
07/29	870	2	-0.23%	130,053