일자	종가	등락	등락률(%)	거래량
08/09	3,200	105	3.39%	32,051
08/08	3,095	110	-3.43%	33,717
08/07	3,205	20	0.63%	32,870
08/06	3,185	175	5.81%	112,326
08/05	3,010	450	-13.01%	131,783
08/02	3,460	150	-4.16%	44,601
08/01	3,610	70	1.98%	13,688
07/31	3,540	40	-1.12%	16,519
07/30	3,580	70	-1.92%	19,540
07/29	3,650	35	0.97%	11,678