일자	종가	등락	등락률(%)	거래량
08/09	5,670	20	0.35%	11,218,115
08/08	5,650	1300	29.89%	7,554,148
08/07	4,350	475	12.26%	1,361,002
08/06	3,875	170	4.59%	189,515
08/05	3,705	515	-12.20%	174,079
08/02	4,220	90	-2.09%	127,579
08/01	4,310	70	1.65%	57,793
07/31	4,240	15	-0.35%	105,702
07/30	4,255	55	1.31%	84,731
07/29	4,200	30	0.72%	121,434