일자	종가	등락	등락률(%)	거래량
08/12	40,080	435	1.10%	6
08/09	39,645	370	0.94%	1
08/08	39,275	20	-0.05%	1
08/07	39,295	730	1.89%	1
08/06	38,565	725	1.92%	9
08/05	37,840	3525	-8.52%	6
08/02	41,365	1420	-3.32%	5
08/01	42,785	105	0.25%	1
07/31	42,680	575	1.37%	6
07/30	42,105	335	-0.79%	1