일자	종가	등락	등락률(%)	거래량
08/09	3,870	70	1.84%	16,208
08/08	3,800	50	-1.30%	12,051
08/07	3,850	135	3.63%	26,556
08/06	3,715	335	9.91%	46,805
08/05	3,380	680	-16.75%	151,757
08/02	4,060	235	-5.47%	71,520
08/01	4,295	20	0.47%	15,005
07/31	4,275	150	3.64%	27,100
07/30	4,125	155	-3.62%	35,948
07/29	4,280	10	-0.23%	15,735