일자	종가	등락	등락률(%)	거래량
08/09	5,920	40	0.68%	8,162
08/08	5,880	50	-0.84%	2,777
08/07	5,930	0	0.00%	9,257
08/06	5,930	50	-0.84%	6,056
08/05	5,980	170	-2.76%	30,562
08/02	6,150	0	0.00%	15,325
08/01	6,150	30	-0.49%	5,791
07/31	6,180	20	-0.32%	4,697
07/30	6,200	60	0.98%	3,528
07/29	6,140	20	-0.32%	2,695