일자	종가	등락	등락률(%)	거래량
08/09	9,650	230	2.44%	85,123
08/08	9,420	330	-3.38%	127,916
08/07	9,750	0	0.00%	103,699
08/06	9,750	650	7.14%	255,871
08/05	9,100	1830	-16.74%	386,872
08/02	10,930	500	-4.37%	153,348
08/01	11,430	180	1.60%	48,753
07/31	11,250	30	0.27%	45,161
07/30	11,220	30	-0.27%	70,789
07/29	11,250	140	1.26%	69,070