일자	종가	등락	등락률(%)	거래량
08/09	39,300	800	-2.00%	91,492
08/08	40,100	1450	3.75%	69,463
08/07	38,650	1550	4.18%	80,716
08/06	37,100	3150	9.28%	154,505
08/05	33,950	6600	-16.28%	241,322
08/02	40,550	3950	-8.88%	131,420
08/01	44,500	700	1.60%	44,480
07/31	43,800	550	1.27%	45,023
07/30	43,250	1400	-3.14%	71,807
07/29	44,650	600	1.36%	80,427