일자	종가	등락	등락률(%)	거래량
08/09	7,370	150	2.08%	70,511
08/08	7,220	70	-0.96%	54,845
08/07	7,290	230	3.26%	78,159
08/06	7,060	340	5.06%	181,727
08/05	6,720	960	-12.50%	327,663
08/02	7,680	340	-4.24%	132,347
08/01	8,020	110	1.39%	60,995
07/31	7,910	20	-0.25%	50,191
07/30	7,930	220	-2.70%	71,615
07/29	8,150	240	3.03%	106,721