일자	종가	등락	등락률(%)	거래량
08/12	7,250	340	4.92%	10,346
08/09	6,910	150	2.22%	11,342
08/08	6,760	80	-1.17%	19,832
08/07	6,840	130	1.94%	13,766
08/06	6,710	240	3.71%	37,627
08/05	6,470	1430	-18.10%	40,152
08/02	7,900	800	-9.20%	19,517
08/01	8,700	140	1.64%	8,042
07/31	8,560	160	1.90%	6,086
07/30	8,400	180	-2.10%	20,091