일자	종가	등락	등락률(%)	거래량
08/09	41,450	100	0.24%	152,769
08/08	41,350	1350	3.38%	255,788
08/07	40,000	2400	6.38%	256,575
08/06	37,600	2100	5.92%	205,514
08/05	35,500	3300	-8.51%	329,186
08/02	38,800	1300	-3.24%	170,148
08/01	40,100	400	1.01%	110,174
07/31	39,700	1250	-3.05%	265,883
07/30	40,950	650	1.61%	186,290
07/29	40,300	650	-1.59%	191,797