일자	종가	등락	등락률(%)	거래량
08/09	2,985	75	2.58%	5,510
08/08	2,910	55	-1.85%	18,768
08/07	2,965	50	1.72%	18,675
08/06	2,915	85	3.00%	33,493
08/05	2,830	470	-14.24%	79,839
08/02	3,300	160	-4.62%	20,524
08/01	3,460	30	0.87%	8,971
07/31	3,430	5	-0.15%	11,140
07/30	3,435	40	-1.15%	8,449
07/29	3,475	0	0.00%	10,528