일자	종가	등락	등락률(%)	거래량
09/30	13,130	620	-4.51%	131,053
09/27	13,750	350	2.61%	142,407
09/26	13,400	290	2.21%	122,067
09/25	13,110	610	-4.45%	332,831
09/24	13,720	1550	12.74%	1,105,500
09/23	12,170	520	4.46%	222,609
09/20	11,650	0	0.00%	254,358
09/19	11,650	1080	10.22%	1,166,755
09/13	10,570	10	-0.09%	23,460
09/12	10,580	290	2.82%	45,258