일자	종가	등락	등락률(%)	거래량
08/12	1,109	9	0.82%	150,053
08/09	1,100	6	0.55%	133,920
08/08	1,094	15	-1.35%	150,978
08/07	1,109	37	3.45%	233,328
08/06	1,072	50	4.89%	479,679
08/05	1,022	144	-12.35%	913,443
08/02	1,166	34	-2.83%	176,925
08/01	1,200	28	2.39%	187,957
07/31	1,172	7	-0.59%	157,777
07/30	1,179	7	-0.59%	159,193