일자	종가	등락	등락률(%)	거래량
08/09	1,118	11	0.99%	193,220
08/08	1,107	22	-1.95%	99,541
08/07	1,129	28	2.54%	97,437
08/06	1,101	25	2.32%	184,027
08/05	1,076	66	-5.78%	339,181
08/02	1,142	69	-5.70%	400,498
08/01	1,211	0	0.00%	171,586
07/31	1,211	8	-0.66%	397,459
07/30	1,219	15	1.25%	257,577
07/29	1,204	22	-1.79%	462,233