일자	종가	등락	등락률(%)	거래량
09/30	8,940	20	0.22%	21,832
09/27	8,920	30	-0.34%	16,233
09/26	8,950	150	1.70%	13,367
09/25	8,800	110	-1.23%	17,880
09/24	8,910	80	0.91%	21,889
09/23	8,830	210	2.44%	18,214
09/20	8,620	200	-2.27%	14,224
09/19	8,820	180	-2.00%	19,857
09/13	9,000	150	1.69%	40,118
09/12	8,850	350	4.12%	23,811