일자	종가	등락	등락률(%)	거래량
08/12	13,300	190	1.45%	26,559
08/09	13,110	210	1.63%	23,384
08/08	12,900	620	5.05%	61,632
08/07	12,280	40	-0.32%	12,901
08/06	12,320	200	1.65%	35,037
08/05	12,120	910	-6.98%	38,090
08/02	13,030	100	-0.76%	22,136
08/01	13,130	40	0.31%	5,137
07/31	13,090	10	-0.08%	11,759
07/30	13,100	80	-0.61%	4,899