일자	종가	등락	등락률(%)	거래량
08/09	70,600	900	1.29%	15,307
08/08	69,700	500	-0.71%	24,886
08/07	70,200	1200	1.74%	24,324
08/06	69,000	2900	4.39%	39,098
08/05	66,100	6700	-9.20%	61,675
08/02	72,800	1200	-1.62%	33,146
08/01	74,000	400	0.54%	24,621
07/31	73,600	900	1.24%	17,061
07/30	72,700	1500	-2.02%	26,009
07/29	74,200	1500	-1.98%	34,996