일자	종가	등락	등락률(%)	거래량
08/12	8,870	130	-1.44%	28,647
08/09	9,000	250	2.86%	24,059
08/08	8,750	10	-0.11%	12,273
08/07	8,760	440	5.29%	30,952
08/06	8,320	420	5.32%	77,386
08/05	7,900	1240	-13.57%	93,782
08/02	9,140	530	-5.48%	59,651
08/01	9,670	220	2.33%	39,978
07/31	9,450	190	2.05%	29,250
07/30	9,260	110	1.20%	25,323