일자	종가	등락	등락률(%)	거래량
08/12	412	5	1.23%	1,157,023
08/09	407	7	1.75%	2,464,437
08/08	400	14	-3.38%	1,931,860
08/07	414	88	-17.53%	3,845,101
08/06	502	18	-3.46%	620,937
08/05	520	41	-7.31%	1,507,762
08/02	561	22	-3.77%	630,917
08/01	583	3	0.52%	397,192
07/31	580	16	-2.68%	769,912
07/30	596	24	-3.87%	919,808