일자	종가	등락	등락률(%)	거래량
08/09	4,960	110	2.27%	6,685
08/08	4,850	50	-1.02%	4,219
08/07	4,900	65	-1.31%	10,083
08/06	4,965	155	-3.03%	8,345
08/05	5,120	60	-1.16%	9,434
08/02	5,180	90	-1.71%	4,285
08/01	5,270	60	1.15%	2,077
07/31	5,210	60	-1.14%	4,322
07/30	5,270	80	1.54%	4,970
07/29	5,190	30	-0.57%	3,675