일자	종가	등락	등락률(%)	거래량
08/09	6,590	130	-1.93%	71,395
08/08	6,720	350	5.49%	85,714
08/07	6,370	290	4.77%	52,102
08/06	6,080	440	7.80%	99,134
08/05	5,640	1190	-17.42%	236,321
08/02	6,830	370	-5.14%	77,506
08/01	7,200	200	2.86%	45,218
07/31	7,000	80	-1.13%	65,954
07/30	7,080	480	-6.35%	153,840
07/29	7,560	60	-0.79%	61,902