일자	종가	등락	등락률(%)	거래량
08/09	13,640	340	2.56%	122,492
08/08	13,300	910	-6.40%	216,207
08/07	14,210	880	6.60%	335,187
08/06	13,330	650	-4.65%	471,885
08/05	13,980	940	-6.30%	330,452
08/02	14,920	180	-1.19%	139,715
08/01	15,100	170	1.14%	106,074
07/31	14,930	820	-5.21%	186,136
07/30	15,750	140	0.90%	156,860
07/29	15,610	290	-1.82%	197,186