일자	종가	등락	등락률(%)	거래량
08/09	3,485	20	0.58%	50,863
08/08	3,465	75	2.21%	95,018
08/07	3,390	75	2.26%	84,806
08/06	3,315	170	5.41%	193,074
08/05	3,145	455	-12.64%	327,877
08/02	3,600	135	-3.61%	150,560
08/01	3,735	45	1.22%	60,107
07/31	3,690	5	0.14%	133,904
07/30	3,685	40	-1.07%	56,291
07/29	3,725	0	0.00%	55,211