일자	종가	등락	등락률(%)	거래량
09/30	9,555	25	-0.26%	9,893
09/27	9,580	20	-0.21%	4,099
09/26	9,600	40	0.42%	4,154
09/25	9,560	60	-0.62%	4,418
09/24	9,620	10	0.10%	2,733
09/23	9,610	10	0.10%	5,451
09/20	9,600	25	0.26%	17,157
09/19	9,575	25	0.26%	10,594
09/13	9,550	65	0.69%	1,679
09/12	9,485	5	-0.05%	7,414