일자	종가	등락	등락률(%)	거래량
09/30	10,910	35	-0.32%	907
09/27	10,945	10	-0.09%	111
09/26	10,955	75	0.69%	1,515
09/25	10,880	45	-0.41%	293
09/24	10,925	25	0.23%	156
09/23	10,900	5	0.05%	137
09/20	10,895	15	0.14%	614
09/19	10,880	25	0.23%	51
09/13	10,855	75	0.70%	67
09/12	10,780	20	0.19%	394