일자	종가	등락	등락률(%)	거래량
08/12	35,950	1350	3.90%	286,935
08/09	34,600	250	0.73%	368,334
08/08	34,350	2050	6.35%	249,261
08/07	32,300	0	0.00%	234,090
08/06	32,300	1700	5.56%	403,230
08/05	30,600	3250	-9.60%	489,756
08/02	33,850	3450	-9.25%	562,218
08/01	37,300	550	-1.45%	310,292
07/31	37,850	2650	7.53%	709,915
07/30	35,200	200	0.57%	143,425