일자	종가	등락	등락률(%)	거래량
08/09	4,510	55	1.23%	1,119,107
08/08	4,455	15	0.34%	1,080,049
08/07	4,440	5	0.11%	989,684
08/06	4,435	145	3.38%	1,151,506
08/05	4,290	540	-11.18%	1,805,161
08/02	4,830	105	-2.13%	7,766,985
08/01	4,935	185	-3.61%	2,111,354
07/31	5,120	70	1.39%	2,154,920
07/30	5,050	875	20.96%	11,662,742
07/29	4,175	170	4.24%	1,087,119