일자	종가	등락	등락률(%)	거래량
08/12	73,800	100	-0.14%	138,233
08/09	73,900	400	0.54%	181,979
08/08	73,500	300	-0.41%	115,677
08/07	73,800	4100	5.88%	164,958
08/06	69,700	1700	2.50%	211,836
08/05	68,000	5600	-7.61%	289,957
08/02	73,600	6500	-8.11%	196,509
08/01	80,100	400	0.50%	95,992
07/31	79,700	3000	-3.63%	94,884
07/30	82,700	0	0.00%	57,089