일자	종가	등락	등락률(%)	거래량
08/09	7,180	170	2.43%	16,532
08/08	7,010	0	0.00%	9,682
08/07	7,010	190	2.79%	26,448
08/06	6,820	310	4.76%	42,989
08/05	6,510	1370	-17.39%	136,429
08/02	7,880	330	-4.02%	29,730
08/01	8,210	90	1.11%	6,501
07/31	8,120	40	0.50%	8,219
07/30	8,080	130	-1.58%	13,465
07/29	8,210	190	2.37%	9,109